The Prague Stock Exchange and RM-System - daily results dne 27.8.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP10 | 728.50 | +2.09% | 72 500 | 1 | ||||||||||
| EUR/CZK TS 28,000 | 130.01 | +2.05% | 0 | 0 | ||||||||||
| VIG | 931.00 | +1.67% | 3 519 841 | 3 797 | 918.40 | +0.81% | 72 540 | 79 | ||||||
| ROTX INDEX LONG | 1 735.00 | +1.28% | 0 | 0 | ||||||||||
| CETV | 412.00 | +0.98% | 35 850 455 | 87 333 | 414.90 | -0.02% | 887 234 | 2 167 | ||||||
| ERSTE TL 20,2 | 22.60 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 224.80 | +0.81% | 11 668 396 | 52 003 | 224.50 | +0.67% | 1 093 872 | 4 908 | ||||||
| ERSTE GROUP BANK A | 719.70 | +0.78% | 96 047 072 | 133 445 | 723.80 | +1.09% | 2 016 284 | 2 808 | ||||||
| ERSTE TL 6,5 | 57.30 | +0.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.10 | +0.52% | 114 200 | 2 000 | ||||||||||
| CPI FIM | 137.62 | +0.45% | 697 069 | 5 082 | 138.00 | -0.72% | 155 609 | 1 145 | ||||||
| DAX INDEX SHORT | 1 658.00 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL | 73.60 | +0.41% | 0 | 0 | ||||||||||
| RDX | 343.30 | +0.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 068.00 | +0.28% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 722.10 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 822.00 | +0.25% | 3 223 020 | 366 | 8 750.00 | -0.46% | 34 898 | 4 | ||||||
| CEETX TL 1200 | 46.45 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 437.90 | +0.21% | 146 607 729 | 335 427 | 437.00 | +0.23% | 4 665 295 | 10 672 | ||||||
| NWN | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
| ||||||||||||||
