The Prague Stock Exchange and RM-System - daily results dne 27.9.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.10.2011 30.9.2011 29.9.2011 27.9.2011 26.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 84.71 | +19.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +11.40% | 319 562 771 | 636 591 | 510.00 | +12.09% | 15 860 011 | 31 332 | ||||||
| ERBA FUT MAR12 | 487.60 | +10.67% | 195 700 | 4 | ||||||||||
| ERBA FUT DEC11 | 487.60 | +7.02% | 144 800 | 3 | ||||||||||
| CECE VB-AFT | 386.70 | +6.59% | 0 | 0 | ||||||||||
| AAA AUTO | 18.86 | +5.48% | 984 943 | 52 549 | 18.50 | +3.35% | 1 019 540 | 54 953 | ||||||
| DAX INDEX LONG | 1 362.00 | +5.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 707.00 | +5.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 529.40 | +5.19% | 0 | 0 | ||||||||||
| NWR | 140.00 | +5.18% | 117 149 687 | 839 328 | 141.00 | +5.14% | 6 697 531 | 47 669 | ||||||
| CEETX INDEX LONG | 267.70 | +5.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | +5.02% | 434 321 733 | 129 923 | 3 340.00 | +4.38% | 11 591 336 | 3 484 | ||||||
| CTX | 367.90 | +4.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 379.00 | +4.55% | 0 | 0 | ||||||||||
| CETV | 156.50 | +4.54% | 19 403 421 | 124 211 | 158.00 | +3.95% | 2 246 572 | 14 269 | ||||||
| GOLD TURBO LONG | 1 881.00 | +4.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 551.00 | +4.16% | 0 | 0 | ||||||||||
| VIG | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
| PX INDEX CERT. | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 110.60 | +3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
