The Prague Stock Exchange and RM-System - daily results dne 28.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2013 31.1.2013 30.1.2013 29.1.2013 28.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 73.70 | +5.29% | 8 906 934 | 120 911 | 73.10 | +5.48% | 2 225 980 | 30 473 | ||||||
| BRENT TS 151,07 | 77.15 | +2.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 932.60 | +1.34% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.40 | +1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 175.00 | +1.13% | 12 700 300 | 1 138 | 11 163.00 | +1.21% | 1 202 397 | 108 | ||||||
| RDX | 390.80 | +1.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.55 | +0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.30 | +0.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 113.30 | +0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 708.40 | +0.70% | 0 | 0 | ||||||||||
| GOLD | 3 169.00 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 503.70 | +0.54% | 12 613 238 | 25 081 | 505.00 | +0.37% | 557 022 | 1 105 | ||||||
| GOLD TURBO LONG | 1 973.00 | +0.51% | 29 460 | 15 | ||||||||||
| CEZ TL 450 | 186.20 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 016.00 | +0.45% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | +0.30% | 1 202 279 | 1 200 | 995.00 | 0.00% | 11 940 | 12 | ||||||
| CEETX INDEX LONG | 321.70 | +0.25% | 0 | 0 | ||||||||||
| TMR | 1 140.00 | +0.18% | 342 000 | 300 | ||||||||||
| S-BOX DIMAX | 663.60 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.25 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
