The Prague Stock Exchange and RM-System - daily results dne 28.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	5.62	+25.17%	0	0
EB INFINEON TS02	14.98	+8.24%	0	0
EB DAI TS04	28.18	+6.70%	0	0
EB ADIDAS TL02	180.66	+6.13%	0	0
EB LHA TS02	13.25	+5.33%	0	0
EB WTI TS14	433.87	+5.11%	97 621	225
J&T BANKA 10% PERP	108.48	+4.70%	1 518 720	14
EB HENKEL TL02	50.94	+4.54%	0	0
EB EURCZK TL05	9.33	+4.13%	0	0
EB VIG TL02	33.62	+4.09%	0	0
EB KOM TL5	81.64	+3.81%	97 968	1 200
EB DAI TS02	57.58	+3.26%	0	0
EB DAX TS12	168.11	+3.03%	0	0
EB WTI TS12	644.53	+2.47%	0	0
EB O2 TL02	9.02	+2.38%	0	0
VIG	641.00	+2.23%	3 966 686	6 205	638.50	+1.34%	295 837	464
EB ADIDAS TL01	415.65	+1.84%	29 096	70
EB EGB TL09	23.06	+1.63%	0	0
EPH 3,50/20	101.00	+1.51%	4 037	4
EB WTI TS8	1 234.62	+1.33%	0	0
‹‹ First 60     Next 20 ›