The Prague Stock Exchange and RM-System - daily results dne 28.12.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2005  30.12.2004  29.12.2004 28.12.2004  27.12.2004

The Prague Sotck Exchange and RM-System - daily results - 28.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	73.70	+2.47%	369	5	77.00	-1.66%	1 103	14
SPOLEK CH.HUT.VÝR.	215.00	+2.38%	2 580	12	209.10	-0.42%	13 765	66
UNIPETROL	96.79	+2.33%	105 791 016	1 109 961	97.70	+4.04%	805 063	8 395
SEVEROČESKÉ DOLY	1 520.00	+1.33%	13 680	9	1 490.00	-1.97%	119 200	80
ZENTIVA	732.00	+1.23%	47 851 084	65 565
O2 C.R.	360.80	+1.21%	176 125 443	494 022	358.50	+1.84%	340 142	947
ČEZ	336.60	+0.96%	215 901 295	642 382	335.00	+0.81%	1 334 248	3 975
PHILIP MORRIS ČR A	16 781.00	+0.38%	45 507 130	2 711	16 879.60	+1.12%	573 588	34
KOMERČNÍ BANKA	3 227.00	+0.25%	94 279 938	29 187	3 260.00	+2.56%	144 420	45
JČ ENERGETIKA	2 403.00	+0.13%	9 612	4	2 358.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 851.10	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 585.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 800.10	-1.40%	5 600	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	501.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	749.70	0.00%	0	0	876.00	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 650.00	0.00%	0	0	2 616.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	0.00%	0	0
‹‹ First 60     Next 20 ›