The Prague Stock Exchange and RM-System - daily results dne 28.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2016  3.5.2016  2.5.2016  29.4.2016 28.4.2016

The Prague Sotck Exchange and RM-System - daily results - 28.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	10.80	+8.54%	0	0
EB CEZ TS6	21.40	+4.39%	0	0
EB VIG TS01	20.60	+3.78%	0	0
EB DAX TS10	324.60	+3.61%	0	0
EB CEZ TS5	26.65	+3.50%	0	0
EB O2 TS01	3.40	+3.03%	0	0
EB GLD TL9	652.90	+2.87%	0	0
EB DAX TS09	459.80	+2.63%	21 760	46
EB KOM TL06	73.20	+2.52%	0	0
CEZ TS 980	254.00	+2.50%	0	0
EB SIL TL07	140.00	+2.30%	0	0
EB WTI TL12	460.10	+2.09%	0	0
CEZ TS 1050	315.20	+2.01%	0	0
EB WTI TL13	578.10	+1.64%	0	0
UNIPETROL	187.00	+1.63%	14 991 634	80 395	187.10	+2.58%	91 030	489
RDX	294.10	+1.41%	0	0
GOLD TURBO LONG	1 428.00	+1.35%	0	0
CETV	65.40	+1.32%	696 482	10 647	65.40	+1.71%	170 240	2 600
O2 C.R.	242.00	+1.30%	31 552 687	131 406	240.00	+1.01%	271 120	1 140
EB KOM TL5	145.90	+1.25%	0	0
‹‹ First 60     Next 20 ›