The Prague Stock Exchange and RM-System - daily results dne 28.6.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 192.50 | +2.94% | 40 896 936 | 212 787 | 185.60 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 65.64 | +2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 599.00 | +2.07% | 84 620 485 | 23 535 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.82 | +1.54% | 48 941 | 2 789 | 17.50 | +2.33% | 0 | 0 | ||||||
| BRENT TL+ | 67.90 | +1.21% | 272 800 | 4 000 | ||||||||||
| PFNONWOVENS | 422.00 | +1.20% | 3 319 826 | 7 903 | 422.30 | -0.16% | 146 745 | 350 | ||||||
| PHILIP MORRIS ČR A | 8 450.00 | +1.19% | 4 489 564 | 534 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 388.00 | +1.02% | 0 | 0 | ||||||||||
| BRENT TL | 84.70 | +0.83% | 86 300 | 1 000 | ||||||||||
| CSS INDEX CERT | 1 046.00 | +0.77% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 765.00 | +0.77% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 78.80 | +0.64% | 0 | 0 | ||||||||||
| NWN | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
| NWR | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
| RDX | 358.00 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 414.30 | +0.56% | 56 547 085 | 136 625 | 414.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 90.09 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 2 637.00 | +0.38% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | +0.26% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.30 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
