The Prague Stock Exchange and RM-System - daily results dne 28.7.2010

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2010  2.8.2010  30.7.2010  29.7.2010 28.7.2010

The Prague Sotck Exchange and RM-System - daily results - 28.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	36.40	+9.67%	72 400	2 000
GOLD TS 1319,6	288.70	+8.53%	0	0
EUR/CZK TS 28,000	126.60	+6.03%	0	0
SETX TL 850	52.70	+1.74%	0	0
BRENT INDEX SHORT	1 909.00	+1.54%	0	0
VIG	932.00	+1.50%	11 906 887	12 674	925.00	+0.65%	891 572	960
BRENT TS 151,07	183.90	+1.21%	0	0
GOLD SHARK GAR CZK	106.62	+0.89%	0	0
ERSTE TL 20,2	30.60	+0.82%	236 000	8 000
CECE TEL TL 540	93.60	+0.65%	0	0
CPI FIM	126.66	+0.55%	371 787	2 920	128.40	-0.23%	382 786	2 990
DAX INDEX SHORT	1 591.00	+0.44%	0	0
ERSTE GROUP BANK A	800.00	+0.38%	117 136 708	146 570	799.00	-0.13%	6 109 054	7 648
S-BOX DIMAX	659.30	+0.29%	0	0
ELEKTGAR2VB-AFT	97.03	+0.25%	0	0
ELEKTRINAGARVB-AFT	97.54	+0.25%	0	0
GOLD INDEX SHORT	887.80	+0.24%	0	0
HTX TL 1800	478.50	+0.21%	0	0
CSS INDEX CERT	965.40	+0.21%	0	0
TOP5 ENERGY GARANT	97.76	+0.18%	0	0
‹‹ First 60     Next 20 ›