The Prague Stock Exchange and RM-System - daily results dne 28.8.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2013  2.9.2013  30.8.2013  29.8.2013 28.8.2013

The Prague Sotck Exchange and RM-System - daily results - 28.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	87.35	+6.01%	0	0
BRENT TL+	164.75	+2.65%	0	0
BRENT TL	180.95	+2.55%	0	0
BRENT CRUDE OIL	125.00	+2.08%	0	0
O2 C.R.	295.50	+1.55%	64 198 322	217 867	294.20	+1.17%	2 001 161	6 796
GOLD TURBO LONG	1 523.00	+0.40%	0	0
FORTUNA	100.60	+0.30%	2 600 680	25 899	100.40	+0.40%	254 155	2 538
GOLD	2 739.00	+0.29%	0	0
CEZ TS 980	395.50	+0.13%	0	0
CEZ TS 1050	461.90	+0.11%	0	0
GOLD INDEX SHORT	614.90	+0.07%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
‹‹ First 60     Next 20 ›