The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	394.22	+19.38%	134 035	340
EB LHA TL01	12.53	+12.68%	0	0
EB SIL TL08	143.82	+12.49%	0	0
EB HENKEL TL02	34.30	+12.31%	0	0
EB SIL TL07	112.58	+10.74%	0	0
EB MONET TS01	9.81	+9.49%	4 905	500
EB WTI TL13	498.68	+9.09%	0	0
EB DAI TL02	13.73	+9.05%	0	0
EB KOM TL07	7.50	+8.70%	18 750	2 500
EB MRK TL02	39.03	+8.15%	0	0
EB VOW TL02	66.19	+5.67%	0	0
EB DAX TS12	609.42	+5.62%	0	0
EB SIL IC02	428.51	+4.55%	0	0
EB WTI IC03	1 267.06	+3.53%	0	0
EB DAX TS7	1 159.50	+2.88%	69 677	60
EB KOM TL5	95.57	+2.69%	0	0
EB INFINEON TS03	17.57	+2.69%	0	0
EB SAP TL01	79.41	+2.54%	0	0
TMR	830.00	+2.47%	77 190	93
EB GBPCZK TS05	24.19	+2.37%	0	0
‹‹ First 60     Next 20 ›