The Prague Stock Exchange and RM-System - daily results dne 29.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 255.40 | +1.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | +1.58% | 23 117 472 | 52 097 | 449.80 | +2.20% | 593 298 | 1 336 | ||||||
| GOLD INDEX SHORT | 961.20 | +0.83% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 178.11 | +0.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.44 | +0.78% | 0 | 0 | ||||||||||
| PTX TL 600 | 182.70 | +0.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.19 | +0.68% | 239 600 | 4 000 | ||||||||||
| BRENT TL | 74.05 | +0.54% | 0 | 0 | ||||||||||
| WIG VB-AFT | 153.71 | +0.33% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 268.20 | +0.26% | 0 | 0 | ||||||||||
| CETV | 555.50 | +0.25% | 33 224 967 | 59 791 | 564.80 | +1.75% | 2 148 967 | 3 863 | ||||||
| O2 C.R. | 447.50 | +0.22% | 73 315 336 | 163 768 | 447.00 | -0.11% | 1 034 791 | 2 319 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | +0.16% | 277 894 756 | 72 374 | 3 849.40 | +1.01% | 2 664 966 | 695 | ||||||
| BRENT CRUDE OIL | 68.50 | +0.15% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.70 | +0.13% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 116.60 | +0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.65 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 975 542 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 691 481 | 68 | ||||||||||
| ||||||||||||||
