The Prague Stock Exchange and RM-System - daily results dne 29.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2019  4.12.2019  3.12.2019  2.12.2019 29.11.2019

The Prague Sotck Exchange and RM-System - daily results - 29.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	48.79	+14.56%	0	0
EB RBI TS03	10.76	+10.59%	0	0
EB VOW TS03	37.58	+7.31%	0	0
EB DAX TS12	179.97	+7.05%	0	0
EB INFINEON TS03	5.95	+5.87%	0	0
EB LHA TL01	20.89	+4.97%	0	0
EB EURCZK TL05	9.76	+4.61%	0	0
EB EGB TS10	15.12	+4.35%	0	0
EB MONET TL02	17.54	+4.28%	0	0
EB RBI TS02	30.94	+3.55%	0	0
EB DAI TS04	29.17	+3.51%	0	0
FINEP HLB 5,00/23	103.50	+2.99%	217 088	21
EB INFINEON TS02	15.42	+2.94%	27 756	1 800
EB BMW TS02	59.06	+2.73%	0	0
EB VIG TL02	34.44	+2.44%	0	0
EB KOM TS03	25.42	+2.42%	0	0
EB ADIDAS TL02	185.01	+2.41%	20 351	110
EB MONET TL01	32.12	+2.29%	18 317	565
EB O2 TL02	9.22	+2.22%	0	0
EB WTI TL12	423.34	+2.19%	0	0
‹‹ First 60     Next 20 ›