The Prague Stock Exchange and RM-System - daily results dne 29.3.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2006  3.4.2006  31.3.2006  30.3.2006 29.3.2006

The Prague Sotck Exchange and RM-System - daily results - 29.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	848.50	+5.00%	0	0	1 049.00	-3.14%	26 225	25
CPI FIM	2 499.00	+1.09%	58 405 497	23 549
PRAŽSKÁ ENERGETIKA	4 900.00	+0.99%	122 500	25	4 810.00	-3.78%	87 525	18
CETV	1 680.00	+0.72%	73 013 785	43 449
EBSN	1 335.00	+0.68%	27 103 106	20 474
ERSTE GROUP BANK A	1 353.00	+0.67%	164 250 003	122 294
KOMERČNÍ BANKA	3 257.00	+0.62%	457 281 748	142 073	3 200.00	-2.14%	242 819	76
UNIPETROL	276.50	+0.36%	119 527 060	436 329	273.20	-0.65%	498 624	1 817
SEVEROČESKÉ DOLY	1 859.00	+0.22%	1 641 375	882	1 845.00	+1.37%	369 000	200
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	+2.92%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	981.00	+3.80%	68 670	70
SPOLANA	169.00	0.00%	0	0	170.00	0.00%	4 250	25
SPOLEK CH.HUT.VÝR.	312.00	0.00%	0	0	308.00	+0.98%	137 948	448
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 100.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.30	0.00%	9 604	12
UNITED ENERGY	1 480.00	0.00%	0	0	1 430.00	+2.50%	878 020	614
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 175.50	0.00%	0	0
SETUZA	600.00	0.00%	0	0	635.00	0.00%	24 130	38
‹‹ First 60     Next 20 ›