The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 68.01 | +4.95% | 0 | 0 | ||||||||||
| CECE TS 3450 | 234.80 | +4.40% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 472.40 | +3.96% | 0 | 0 | ||||||||||
| CTX TS 3500 | 252.70 | +3.78% | 0 | 0 | ||||||||||
| PX 1300 TL | 40.10 | +3.64% | 0 | 0 | ||||||||||
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| ČEZ TURBO LONG | 56.30 | +3.11% | 0 | 0 | ||||||||||
| KB 3000 TL | 119.70 | +2.31% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 102.01 | +1.30% | 0 | 0 | ||||||||||
| ZENTIVA | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
| ERBA FUT SEP08 | 1 145.00 | +1.06% | 229 100 | 2 | ||||||||||
| CHINA BONUS III | 2 452.00 | +1.03% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 541.80 | +1.01% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 860.00 | +0.78% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 221.50 | +0.68% | 0 | 0 | ||||||||||
| CPI FIM | 1 275.00 | +0.47% | 32 857 701 | 25 706 | 1 285.00 | -5.62% | 696 322 | 543 | ||||||
| ROTX 10000 TL | 747.60 | +0.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.76 | +0.25% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.36 | +0.15% | 0 | 0 | ||||||||||
| KB DISCOUNT | 365.60 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
