The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| SETUZA | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
| SM ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 600.10 | +1.07% | 11 320 | 7 | ||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 476 550 | 39 812 | 10.80 | +1.89% | 66 655 | 6 188 | ||||||
| ŽEL.STAVITEL.PRAHA | 130.42 | +4.99% | 0 | 0 | 126.20 | +0.79% | 1 893 | 15 | ||||||
| IF DIALOG - INVEST | 111.95 | +4.99% | 0 | 0 | 115.00 | +9.08% | 1 380 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 915.00 | +4.99% | 27 450 | 30 | 886.10 | -3.80% | 21 266 | 24 | ||||||
| PILANA TOOLS | 117.28 | +4.99% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| MSA | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| PARAMO | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 187.42 | +4.99% | 0 | 0 | 170.00 | -0.01% | 2 550 | 15 | ||||||
| TEPLÁRNA PÍSEK | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| TON | 160.68 | +4.99% | 0 | 0 | 201.20 | +8.68% | 15 151 | 68 | ||||||
| VÁLCOVNY PLECHU | 142.78 | +4.99% | 0 | 0 | 135.00 | +2.09% | 7 395 | 55 | ||||||
| XAVEROV | 49.36 | +4.99% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 273.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| CRYSTALEX | 90.10 | +4.99% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| ||||||||||||||
