The Prague Stock Exchange and RM-System - daily results dne 29.6.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010 29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 29.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	170.13	+61.06%	99 170	600
BRENT TS 91,96	41.19	+12.26%	77 800	2 000
GOLD INDEX SHORT	929.80	+3.84%	0	0
BRENT INDEX SHORT	2 135.00	+3.84%	0	0
BRENT TS 151,07	204.80	+3.51%	0	0
EUR/CZK TL 23,000	106.93	+2.14%	0	0
DAX INDEX SHORT	1 701.00	+1.80%	0	0
CEZ BONUS 116 CAP	973.80	+0.71%	0	0
ELEKTGAR2VB-AFT	97.89	+0.34%	0	0
ELEKTRINAGARVB-AFT	98.33	+0.33%	0	0
SRX INDEX CERT	65.84	+0.30%	0	0
KOMODITY PLUS	970.60	+0.10%	0	0
CROX INDEX CERT	322.30	+0.06%	0	0
TOP5 ENERGY GARANT	97.55	+0.04%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 673 813	1 500	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
‹‹ First 60     Next 20 ›