The Prague Stock Exchange and RM-System - daily results dne 29.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 11.60 | +39.76% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.55 | +17.86% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 5.24 | +11.25% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.10 | +6.07% | 0 | 0 | ||||||||||
NWR | 0.18 | +5.88% | 1 907 015 | 10 613 028 | 0.20 | 0.00% | 1 240 | 6 200 | ||||||
EB DAX TS7 | 2 015.00 | +4.89% | 0 | 0 | ||||||||||
EB GLD TL8 | 362.70 | +4.01% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.90 | +3.05% | 0 | 0 | ||||||||||
EB GLD TL9 | 533.00 | +2.98% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.25 | +2.38% | 0 | 0 | ||||||||||
EB SIL TL6 | 60.80 | +2.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 221.70 | +2.17% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 462.80 | +1.74% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 289.00 | +1.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 164.00 | +1.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 787.00 | +1.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 401.00 | +1.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.30 | +1.09% | 144 690 | 700 | ||||||||||
EB GLD IC2 | 2 873.00 | +1.02% | 0 | 0 | ||||||||||
GOLD | 2 875.00 | +0.91% | 0 | 0 | ||||||||||
|