The Prague Stock Exchange and RM-System - daily results dne 29.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 450.40 | +1.56% | 119 155 350 | 262 676 | 446.90 | +0.36% | 1 943 403 | 4 307 | ||||||
| BRENT TL+ | 60.10 | +1.35% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 61.40 | +1.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.80 | +1.27% | 0 | 0 | ||||||||||
| VIG | 955.00 | +1.26% | 6 053 825 | 6 347 | 948.00 | +1.39% | 98 090 | 104 | ||||||
| ECM | 156.00 | +1.26% | 720 978 | 4 687 | 158.00 | +1.28% | 124 630 | 800 | ||||||
| BUX VB-AFT | 203.90 | +1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.17% | 452 540 524 | 116 054 | 3 899.00 | +1.01% | 307 768 | 79 | ||||||
| BRENT TL | 74.70 | +1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 205.00 | +0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 548.00 | +0.85% | 0 | 0 | ||||||||||
| AAA AUTO | 17.65 | +0.63% | 429 270 | 24 544 | 17.40 | 0.00% | 262 730 | 15 100 | ||||||
| GOLD SHARK GAR CZK | 102.15 | +0.48% | 1 590 682 | 15 694 | ||||||||||
| GOLD TURBO LONG | 1 280.00 | +0.47% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 421.60 | +0.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.52 | +0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 981.30 | +0.20% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.16 | +0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.38 | +0.08% | 0 | 0 | ||||||||||
| CTX | 450.30 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
