The Prague Stock Exchange and RM-System - daily results dne 3.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2019  8.1.2019  7.1.2019  4.1.2019 3.1.2019

The Prague Sotck Exchange and RM-System - daily results - 3.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	12.17	+26.24%	11 500	1 000
JUVENTUS F.C.	31.60	+12.94%	32	1
EB GBPCZK TS04	23.76	+12.34%	0	0
EB EURCZK TS11	6.97	+10.99%	0	0
EB INFINEON TS02	25.21	+9.42%	0	0
EB HENKEL TS01	58.78	+9.01%	0	0
EB RBI TL01	16.94	+7.90%	0	0
EB EGB TL7	35.06	+7.51%	0	0
RCB KOMB X2 L OE	750.63	+6.54%	0	0
EB EURCZK TS09	16.00	+6.38%	0	0
EB EGB TL5	43.39	+5.88%	0	0
EB CEZ TS08	11.73	+4.45%	0	0
RCB BZ EBS 1200	726.74	+3.68%	0	0
EB SIL TL07	55.97	+3.27%	57 960	1 000
EB USDCZK TS09	46.56	+3.26%	0	0
EB DAX TS12	995.88	+3.15%	0	0
EB EURUSD TL01	23.13	+3.12%	0	0
ERSTE GROUP BANK A	759.80	+3.12%	129 009 950	170 486	756.40	+2.49%	2 018 764	2 667
EB RWE TL01	29.22	+2.96%	0	0
EB USDCZK TS10	56.72	+2.66%	0	0
‹‹ First 60     Next 20 ›