The Prague Stock Exchange and RM-System - daily results dne 3.10.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2000  6.10.2000  5.10.2000  4.10.2000 3.10.2000

The Prague Sotck Exchange and RM-System - daily results - 3.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	180.00	+9.09%	1 260 000	7 000	170.10	0.00%	680	4
SELLIER & BELLOT	171.29	+4.99%	0	0	171.90	-0.46%	22 038	117
SOKOLOVSKÁ UHELNÁ	148.36	+4.99%	0	0	172.60	-5.94%	4 833	28
VET ASSETS	84.46	+4.99%	0	0	100.50	-8.88%	3 415	34
ASPEKTA HOLDING	2.92	+4.65%	25 308	8 667	2.40	0.00%	0	0
EUROVIA CS	500.00	+4.60%	3 000 000	6 000	500.00	+6.36%	10 000	20
BANKOVNÍ HOLDING	62.00	+4.51%	620	10
ČESKÉ RADIOKOMUN.	1 590.00	+2.97%	88 174 370	56 854	1 605.00	+4.08%	336 135	210
KOMERČNÍ BANKA	842.10	+1.83%	80 543 298	95 889	850.00	+0.23%	555 849	660
AERO HOLDING	13.50	+1.50%	18 900	1 400
ST.DLUHOP. VAR/02	97.70	+0.72%	9 889	1
UNIPETROL	62.59	+0.46%	11 445 235	182 845	62.20	-0.16%	607 432	9 755
RŮST.OPF AKCIÍ	78 894.00	+0.34%	0	0	100 000.00	0.00%	0	0
ČEZ	107.39	+0.23%	71 772 365	675 989	106.90	-1.11%	766 234	7 170
ČETRANS ÚSTÍ N.L.	19.00	+0.21%	228	12	30.10	0.00%	361	12
NKT CABLES	602.00	+0.16%	1 204	2	592.00	0.00%	7 691	13
RŮST.OPF PEN.TRHU	117 571.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›