The Prague Stock Exchange and RM-System - daily results dne 3.10.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2012  8.10.2012  5.10.2012  4.10.2012 3.10.2012

The Prague Sotck Exchange and RM-System - daily results - 3.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	27.97	+8.92%	0	0
BRENT TS 151,07	94.96	+8.04%	0	0
ERSTE WARCALL 410	48.80	+7.35%	0	0
ERSTE WARCALL 370	76.99	+6.40%	0	0
CPI FIM	45.21	+6.18%	4 082 535	92 620	44.70	+5.18%	1 574 425	35 951
CEZ WARPUT 600	2.29	+6.02%	0	0
KOMB WARCALL 3900	29.34	+5.62%	0	0
KOMB WARCALL 3600	49.17	+4.51%	0	0
CEZ WARPUT 670	12.93	+4.27%	0	0
KOMB WARCALL 3300	72.74	+3.72%	0	0
BRENT INDEX SHORT	1 033.00	+3.53%	0	0
ERSTE TL 220	212.50	+2.91%	0	0
S-BOX DIMAX	566.00	+1.91%	0	0
CEZ TS 980	189.92	+1.83%	0	0
KOMB TL 2300	175.30	+1.82%	0	0
KOMB TL 2000	206.20	+1.53%	0	0
CEZ TS 1050	258.40	+1.37%	0	0
ERSTE GROUP BANK A	438.50	+1.32%	51 833 866	119 185	438.50	+1.39%	1 654 322	3 797
CEETX TL 800	114.73	+1.17%	0	0
FORTUNA	86.74	+1.15%	4 549 682	53 057	86.00	0.00%	293 664	3 427
‹‹ First 60     Next 20 ›