The Prague Stock Exchange and RM-System - daily results dne 3.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2014 6.2.2014 5.2.2014 4.2.2014 3.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 421.70 | +52.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.55 | +4.36% | 27 512 | 358 | ||||||||||
| UNIPETROL | 157.80 | +2.87% | 1 660 876 | 10 674 | 155.00 | -0.64% | 3 100 | 20 | ||||||
| GOLD TURBO LONG | 1 276.00 | +2.74% | 0 | 0 | ||||||||||
| CPI FIM | 48.10 | +1.80% | 142 799 | 2 977 | 47.50 | +1.06% | 66 430 | 1 400 | ||||||
| PFNONWOVENS | 610.00 | +1.67% | 9 152 194 | 15 117 | 607.00 | +1.82% | 680 536 | 1 124 | ||||||
| BRENT INDEX SHORT | 941.20 | +1.47% | 0 | 0 | ||||||||||
| GOLD | 2 573.00 | +1.42% | 0 | 0 | ||||||||||
| CECEXT | 283.80 | +1.07% | 0 | 0 | ||||||||||
| NWR | 17.40 | +0.87% | 972 648 | 56 328 | 17.20 | -0.57% | 645 283 | 37 300 | ||||||
| ROTX INDEX LONG | 2 233.00 | +0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.80 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 327.50 | +0.52% | 0 | 0 | ||||||||||
| STOCK | 96.40 | +0.42% | 77 068 | 800 | 96.60 | +1.25% | 966 | 10 | ||||||
| CEZ TS 1050 | 393.00 | +0.41% | 0 | 0 | ||||||||||
| O2 TL 230 | 84.65 | +0.30% | 0 | 0 | ||||||||||
| VIG | 968.20 | +0.22% | 14 464 153 | 14 892 | 977.00 | -1.41% | 37 381 | 38 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 205 464 860 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
