The Prague Stock Exchange and RM-System - daily results dne 3.2.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2015  6.2.2015  5.2.2015  4.2.2015 3.2.2015

The Prague Sotck Exchange and RM-System - daily results - 3.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	9.90	+51.15%	163 449	16 842
EB EGB TL5	17.15	+18.28%	0	0
EB WTI TL9	547.90	+14.19%	27 185	50
BRENT TL+	66.60	+12.79%	10 275	150
BRENT TL	87.15	+9.28%	0	0
EB DAX TL9	731.60	+9.18%	0	0
EB DAX TL8	941.10	+7.05%	0	0
EB CEZ TL7	9.75	+6.56%	0	0
ERSTE TL 220	337.60	+6.33%	0	0
CEETX TL 800	118.95	+6.06%	0	0
EB WTI BC4	676.20	+5.47%	0	0
BRENT CRUDE OIL	76.60	+5.44%	556 806	7 180
RDX	254.70	+4.90%	0	0
EB WTI BC3	804.80	+4.75%	0	0
EB GLD TS6	489.90	+4.37%	10 728	24
ERSTE GROUP BANK A	556.50	+3.61%	185 992 435	337 176	556.00	+3.38%	6 686 230	12 108
VIG	1 080.00	+3.15%	471 259	441	1 069.00	+1.51%	0	0
CETV	66.60	+2.78%	896 336	13 589	65.60	+0.46%	459 881	6 968
EB GLD TS7	727.50	+2.73%	0	0
DJ EURO STOXX 50	948.20	+2.45%	0	0
‹‹ First 60     Next 20 ›