The Prague Stock Exchange and RM-System - daily results dne 3.2.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2016  8.2.2016  5.2.2016  4.2.2016 3.2.2016

The Prague Sotck Exchange and RM-System - daily results - 3.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	18.65	+25.17%	0	0
EB DAX TS09	718.40	+7.54%	5 563	8
EB SIL TL07	77.80	+6.50%	0	0
E4U	96.00	+4.35%	79 680	830	93.00	+0.54%	0	0
EB GLD TL9	391.60	+4.04%	0	0
TMR	631.60	+3.54%	629 705	997
CEZ TS 980	319.10	+2.34%	0	0
EB DAX TS7	2 382.00	+2.14%	0	0
CEZ TS 1050	380.70	+1.96%	0	0
EB CEZ TS6	27.40	+1.67%	0	0
EB CEZ TS5	32.70	+1.40%	0	0
BRENT CRUDE OIL	38.95	+1.17%	7 860	200
FORTUNA	86.00	+1.12%	1 186 567	13 747	86.50	+2.36%	584 637	6 816
KOFOLA CS	482.80	+1.00%	57 942	120	480.00	0.00%	0	0
EB KOM TL06	72.75	+0.69%	0	0
JTSEC 6,25/18	105.00	+0.48%	6 407 292	2
GOLD TURBO LONG	1 174.00	+0.43%	0	0
EB KOM TL5	144.90	+0.35%	0	0
KOMERČNÍ BANKA	5 049.00	+0.28%	220 585 824	43 539	5 129.00	+1.12%	2 653 996	523
SETX INDEX LONG	248.50	+0.12%	0	0
‹‹ First 60     Next 20 ›