The Prague Stock Exchange and RM-System - daily results dne 3.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2002 7.5.2002 6.5.2002 3.5.2002 2.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
| ČESKÁ ZBROJOVKA | 346.50 | +5.00% | 0 | 0 | 400.00 | +6.92% | 8 800 | 22 | ||||||
| ČMD | 42.70 | +4.99% | 0 | 0 | 47.10 | -2.07% | 7 110 | 150 | ||||||
| FINOP HOLDING | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | +4.98% | 11 136 | 8 | 1 400.00 | +1.59% | 165 454 | 115 | ||||||
| TARMAC SEVEROKÁMEN | 463.90 | +4.98% | 0 | 0 | 689.20 | -9.99% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 404.00 | +2.26% | 1 425 444 | 1 011 | 1 400.00 | -0.10% | 132 623 | 95 | ||||||
| UNIPETROL | 29.80 | +1.19% | 1 850 422 | 62 472 | 30.40 | +2.35% | 83 507 | 2 777 | ||||||
| KOMERČNÍ BANKA | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
| PARAMO | 306.10 | +0.36% | 2 449 | 8 | 354.30 | +9.99% | 1 772 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 340.00 | +0.06% | 29 473 398 | 3 553 | 8 300.00 | +0.88% | 182 431 | 22 | ||||||
| RMS MEZZANINE | 1 849.00 | +0.05% | 73 960 | 40 | 1 800.00 | -5.06% | 90 000 | 50 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 433.10 | +0.21% | 15 764 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 912.30 | +0.11% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | +0.04% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 305.00 | -3.96% | 254 414 | 834 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 035.00 | +8.81% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.00 | +8.29% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 561.20 | +0.21% | 0 | 0 | ||||||
| ||||||||||||||
