The Prague Stock Exchange and RM-System - daily results dne 30.1.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.2.2014 4.2.2014 3.2.2014 31.1.2014 30.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | +11.11% | 30 | 6 | 5.00 | 0.00% | 0 | 0 | ||||||
| CETV | 60.60 | +3.50% | 5 433 623 | 90 331 | 61.30 | +3.55% | 689 893 | 11 430 | ||||||
| ČEZ | 506.80 | +3.01% | 183 273 039 | 365 732 | 508.00 | +2.52% | 6 988 609 | 14 000 | ||||||
| GOLD INDEX SHORT | 725.10 | +2.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.80 | +1.89% | 0 | 0 | ||||||||||
| BRENT TL | 181.65 | +1.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.80 | +1.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 224.80 | +1.63% | 0 | 0 | ||||||||||
| UNIPETROL | 158.30 | +1.47% | 1 319 295 | 8 398 | 155.60 | +1.04% | 77 900 | 500 | ||||||
| KOMB TL 2000 | 256.80 | +1.42% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 855.00 | +1.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.10 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 829.50 | +1.02% | 0 | 0 | ||||||||||
| RDX | 345.40 | +0.99% | 0 | 0 | ||||||||||
| NWR | 17.85 | +0.85% | 5 113 842 | 292 507 | 17.60 | -0.56% | 930 031 | 53 186 | ||||||
| FORTUNA | 133.45 | +0.79% | 3 750 351 | 28 127 | 133.20 | +0.60% | 776 345 | 5 826 | ||||||
| DAX INDEX LONG | 2 572.00 | +0.78% | 0 | 0 | ||||||||||
| STOCK | 95.80 | +0.74% | 2 203 | 23 | 96.00 | -0.72% | 62 400 | 650 | ||||||
| KOMERČNÍ BANKA | 4 360.00 | +0.23% | 202 907 397 | 46 559 | 4 389.00 | +1.29% | 279 830 | 64 | ||||||
| CECEXT | 280.60 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
