The Prague Stock Exchange and RM-System - daily results dne 30.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 37.73 | +52.69% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 67.84 | +36.36% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 104.40 | +25.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 248.10 | +9.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.50 | +4.79% | 209 697 053 | 447 178 | 473.00 | +3.86% | 7 168 575 | 15 244 | ||||||
| CEETX TL 800 | 117.57 | +2.71% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
| AAA AUTO | 25.12 | +1.41% | 2 525 381 | 100 599 | 25.00 | 0.00% | 288 537 | 11 520 | ||||||
| INDUSTRY BASKET | 149.93 | +1.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.66 | +1.35% | 0 | 0 | ||||||||||
| CTX | 378.20 | +1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 629.90 | +1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 469.00 | +0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.20 | +0.94% | 0 | 0 | ||||||||||
| CPI FIM | 60.19 | +0.82% | 4 718 472 | 79 135 | 60.50 | +1.51% | 1 671 236 | 28 367 | ||||||
| DAX INDEX LONG | 1 818.00 | +0.72% | 0 | 0 | ||||||||||
| CECEXT | 265.30 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.56% | 632 407 | 1 422 | 446.00 | 0.00% | 301 688 | 677 | ||||||
| ERSTE DISC 415CAP | 41.41 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.40 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
