The Prague Stock Exchange and RM-System - daily results dne 30.12.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 114.50 | +6.91% | 0 | 0 | ||||||||||
| TOMA | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 313.00 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 431.00 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | +0.59% | 3 291 970 | 326 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 197.00 | +0.56% | 22 800 657 | 116 391 | 196.00 | +0.87% | 507 459 | 2 615 | ||||||
| CROX INDEX CERT | 337.20 | +0.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 783.00 | +0.38% | 258 932 664 | 329 988 | 783.00 | +0.15% | 7 051 768 | 8 994 | ||||||
| CECE BONUS III | 2 139.00 | +0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 538.90 | +0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 323.00 | +0.15% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 220.00 | +0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.87 | +0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.85 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.79 | +0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
