The Prague Stock Exchange and RM-System - daily results dne 30.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2013 3.5.2013 2.5.2013 30.4.2013 29.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
| CEZ TL 450 | 130.70 | +3.12% | 0 | 0 | ||||||||||
| CPI FIM | 59.65 | +2.67% | 1 516 690 | 25 805 | 59.20 | +2.07% | 276 998 | 4 731 | ||||||
| NWR | 50.45 | +2.54% | 23 478 702 | 469 910 | 50.70 | +1.60% | 633 938 | 12 583 | ||||||
| CEETX TL 800 | 124.95 | +1.59% | 0 | 0 | ||||||||||
| ČEZ | 566.90 | +1.45% | 256 807 720 | 455 858 | 566.00 | +1.25% | 1 774 064 | 3 149 | ||||||
| VIG | 1 035.00 | +1.27% | 736 152 | 711 | 1 030.00 | +0.98% | 110 742 | 108 | ||||||
| BRENT TS 151,07 | 94.30 | +1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.40 | +1.03% | 0 | 0 | ||||||||||
| O2 TS 500 | 158.50 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 035.00 | +0.99% | 0 | 0 | ||||||||||
| RDX | 348.30 | +0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.45 | +0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.60 | +0.92% | 0 | 0 | ||||||||||
| O2 TS 540 | 197.35 | +0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.70 | +0.81% | 0 | 0 | ||||||||||
| E4U | 70.00 | +0.72% | 17 090 | 245 | 69.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 772.00 | +0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 744.00 | +0.65% | 226 309 599 | 60 455 | 3 749.00 | +1.05% | 572 363 | 153 | ||||||
| GOLD TURBO LONG | 1 657.00 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
