The Prague Stock Exchange and RM-System - daily results dne 30.7.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	7.60	+11.76%	7 600	1 000
EB HENKEL TL01	33.32	+8.25%	0	0
EB VIG TL03	13.69	+5.96%	0	0
EB GBPCZK TS04	19.66	+4.57%	0	0
EB RBI TS02	19.41	+4.52%	0	0
DEUTSCHE BANK AG	279.00	+3.33%	55 929	201	276.00	+0.36%	82 583	300
EB INFINEON TS02	10.23	+2.92%	0	0
EB WTI TS12	408.40	+2.58%	0	0
EB ADIDAS TL01	182.89	+2.50%	0	0
EB VIG TL02	31.53	+2.47%	0	0
EB LHA TL01	32.09	+2.33%	0	0
EB GLD TS7	513.86	+1.72%	0	0
VIG	632.50	+1.69%	10 128 562	16 115	628.00	+1.37%	366 965	590
EB RWE TL01	37.19	+1.53%	0	0
EB USDCZK TS09	53.94	+1.51%	0	0
EB OMV TL01	54.35	+1.46%	0	0
KOMERČNÍ BANKA	948.50	+1.39%	81 388 692	86 317	946.50	+0.69%	416 987	441
EB EGB TS09	30.19	+1.34%	0	0
EB USDCZK TS10	63.95	+1.28%	0	0
EB DAI TS02	56.03	+1.23%	0	0
‹‹ First 60     Next 20 ›