The Prague Stock Exchange and RM-System - daily results dne 30.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2004  5.10.2004  4.10.2004  1.10.2004 30.9.2004

The Prague Sotck Exchange and RM-System - daily results - 30.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	280.00	+7.69%	5 040	18	284.10	+3.12%	50 339	180
VET ASSETS	63.00	+5.00%	0	0	68.40	+8.05%	683 101	10 455
SPOLEK CH.HUT.VÝR.	150.00	+3.09%	900	6	175.00	+1.15%	279 247	1 555
ČESKÁ POJIŠŤOVNA	12 510.00	+2.54%	100 080	8	12 361.00	0.00%	0	0
ČEZ	259.30	+1.85%	940 067 743	3 627 689	257.90	+1.93%	3 291 679	12 751
SOKOLOVSKÁ UHELNÁ	780.00	+1.27%	28 717	37	772.80	+0.09%	3 193 779	4 134
ZENTIVA	573.30	+1.20%	238 951 969	422 593
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	454 010 139	45 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 839.80	+1.98%	0	0
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 945.00	+0.90%	19 450	10
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 165.50	-0.97%	117 585	100
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 150.00	-5.34%	14 950	13
‹‹ First 60     Next 20 ›