The Prague Stock Exchange and RM-System - daily results dne 30.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	29.70	+42.11%	273 349	10 646
EB LHA TL01	13.86	+11.86%	0	0
EB MONET TL02	11.91	+10.69%	7 146	600
EB SIL TS6	97.06	+9.67%	91 245	970
EB EURCZK TS11	7.23	+8.72%	0	0
EB BMW TL01	25.02	+7.38%	0	0
EB INFINEON TS03	14.22	+6.60%	0	0
IAA FQI IFPZK	11 500.00	+5.50%	0	0
EB EURCZK TS12	10.19	+4.62%	0	0
EB ADIDAS TL02	188.96	+4.16%	0	0
EB DAI TL02	23.86	+3.92%	0	0
EB INFINEON TS02	23.74	+3.80%	0	0
EB OMV TL01	60.52	+3.79%	0	0
AVAST	116.00	+2.65%	6 388 998	56 599	113.00	-0.87%	56 500	500
EB WTI TS14	500.09	+2.44%	56 622	114
EB KOM TL5	83.85	+2.09%	83 850	1 000
EB ADIDAS TL01	429.17	+1.84%	0	0
EB BMW BC04	948.72	+1.65%	0	0
EB VOW TL02	96.41	+1.62%	0	0
EB DAX TL11	844.48	+1.48%	45 602	54
‹‹ First 60     Next 20 ›