The Prague Stock Exchange and RM-System - daily results dne 31.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2018  5.11.2018  2.11.2018  1.11.2018 31.10.2018

The Prague Sotck Exchange and RM-System - daily results - 31.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	209.97	+32.86%	5 192	25
RCB TL MONET OE	10.00	+16.55%	0	0
EB SAP TL01	48.02	+16.24%	16 072	328
EB VOW TL02	82.14	+15.37%	0	0
EB OMV TL01	57.20	+11.92%	0	0
EB EGB TL09	30.27	+11.12%	0	0
ZOOT 6,50/21	100.00	+11.11%	10 110	10
EB GBPCZK TL03	23.32	+9.95%	0	0
EB DAX TL11	664.03	+8.64%	0	0
EB VIG TL03	11.26	+8.48%	0	0
EB ADIDAS TL01	232.72	+7.62%	0	0
EB BMW TL02	22.28	+7.22%	0	0
EB DAX TL8	803.07	+7.08%	0	0
EB VOW TL01	182.11	+6.51%	0	0
EB EGB TL7	53.26	+6.14%	0	0
RCB MONET X3 L OE	845.59	+5.67%	0	0
EB LHA TL01	21.28	+5.66%	0	0
EB MONET TL01	25.00	+5.49%	0	0
EB CBK TL01	6.45	+5.39%	0	0
EB EGB TL5	61.62	+5.28%	0	0
‹‹ First 60     Next 20 ›