The Prague Stock Exchange and RM-System - daily results dne 31.10.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	50.30	+26.64%	0	0
EB EGB TS10	17.79	+15.07%	2 808	150
EB BMW TS03	21.76	+13.04%	0	0
EB DBK TS04	5.57	+10.74%	5 650	1 000
EB RBI TS03	9.53	+10.43%	1 906	200
EB INFINEON TS02	20.62	+9.22%	20 310	1 000
EB EGB TS09	32.92	+7.55%	0	0
EB EURUSD TL01	12.52	+6.28%	0	0
EB SIL TL07	101.09	+5.67%	0	0
EB ADIDAS TL02	169.55	+5.43%	5 024	30
EB GLD TL9	783.20	+5.19%	0	0
EB DAI TS04	26.81	+4.89%	0	0
EB WTI TS14	499.91	+4.66%	0	0
EB CBK TS05	10.28	+4.26%	0	0
EB SIL TL08	130.75	+4.24%	0	0
EB BMW TS02	71.83	+3.79%	0	0
EB INFINEON TS03	10.04	+3.51%	0	0
EB DAI TS02	56.25	+3.31%	0	0
EB WTI TS12	714.12	+3.12%	0	0
EB SAP TL01	109.56	+3.03%	0	0
‹‹ First 60     Next 20 ›