The Prague Stock Exchange and RM-System - daily results dne 31.5.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2012  5.6.2012  4.6.2012  1.6.2012 31.5.2012

The Prague Sotck Exchange and RM-System - daily results - 31.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	3.44	+7.17%	0	0
ERSTE WARPUT 290	20.82	+6.82%	0	0
CEZ WARCALL 900	7.43	+6.45%	0	0
ERSTE WARPUT 330	35.68	+5.72%	0	0
CEZ WARCALL 820	20.17	+5.27%	0	0
O2 WARCALL 430	7.52	+4.88%	0	0
CEZ WARCALL 750	41.49	+4.77%	0	0
O2 WARCALL 390	20.77	+3.54%	0	0
KOMB WARCALL 3900	13.12	+3.14%	0	0
BRENT TS 151,07	122.27	+2.95%	0	0
KOMB WARCALL 3600	20.98	+2.74%	0	0
GOLD TURBO LONG	1 961.00	+2.51%	197 200	100
KOMB WARCALL 3300	32.80	+2.47%	0	0
CEZ TL 520	214.20	+2.15%	0	0
CEZ FUT SEP12	725.10	+2.11%	142 000	2
KOMB TL 2300	95.86	+1.84%	0	0
BRENT INDEX SHORT	1 241.00	+1.80%	0	0
O2 TL 270	108.05	+1.71%	0	0
GOLD	3 248.00	+1.69%	0	0
CEZ TL 450	285.50	+1.53%	0	0
‹‹ First 60     Next 20 ›