The Prague Stock Exchange and RM-System - daily results dne 31.5.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	13.20	+4.35%	0	0
EB CEZ TL09	16.25	+3.50%	0	0
EB VIG TL02	20.70	+2.73%	0	0
EB KOM TS02	85.25	+2.46%	0	0
EB USDCZK TS08	23.25	+2.42%	0	0
EB WTI TL12	557.60	+2.31%	0	0
EB GLD TL9	543.70	+1.91%	0	0
EB WTI TL13	677.60	+1.86%	0	0
EB EGB TL09	13.75	+1.48%	0	0
VIG	546.40	+1.47%	6 173 179	11 345	545.00	+1.86%	89 686	165
EB SIL TL07	109.05	+1.16%	0	0
BRENT CRUDE OIL	55.75	+1.09%	41 600	750
ROTX INDEX LONG	2 134.00	+1.09%	0	0
GOLD TURBO LONG	1 343.00	+1.05%	0	0
EB EGB TL7	20.45	+0.99%	0	0
EB DAX TS10	299.20	+0.91%	0	0
INDUSTRY BASKET	327.60	+0.74%	0	0
MONETA MONEY BANK	76.25	+0.73%	65 417 466	861 925	76.60	+1.45%	352 937	4 653
EB EGB TL5	28.65	+0.70%	0	0
ČEZ	441.10	+0.66%	597 653 702	1 352 602	444.90	+1.51%	4 239 692	9 558
‹‹ First 60     Next 20 ›