The Prague Stock Exchange and RM-System - daily results dne 31.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2006  3.8.2006  2.8.2006  1.8.2006 31.7.2006

The Prague Sotck Exchange and RM-System - daily results - 31.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	169.00	+3.68%	1 014	6	163.50	0.00%	0	0
PHILIP MORRIS ČR A	12 445.00	+3.11%	64 693 033	5 233	12 400.00	+4.65%	0	0
KOMERČNÍ BANKA	3 277.00	+1.24%	267 017 574	81 584	3 250.00	0.00%	32 500	10
O2 C.R.	488.30	+1.03%	179 053 725	366 412	492.90	+1.04%	1 350 170	2 753
ZENTIVA	1 154.00	+0.87%	590 796 211	511 438
PRAŽSKÁ ENERGETIKA	4 230.00	+0.71%	42 300	10	4 313.50	0.00%	0	0
CETV	1 337.00	+0.53%	86 119 141	63 896
UNIPETROL	204.70	+0.10%	153 044 865	745 748	203.20	+0.54%	359 383	1 749
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›