The Prague Stock Exchange and RM-System - daily results dne 31.7.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.50	+13.03%	2 997	378
EB LHA TL01	35.05	+9.22%	0	0
EB DBK TL01	8.23	+8.29%	0	0
EB IFX TL01	16.11	+7.11%	34 427	2 150
EB EGB TL09	31.81	+6.64%	71 254	2 240
EB VIG TL03	14.46	+5.62%	0	0
EB WTI TL14	335.75	+5.31%	0	0
RCB MONET X3 L OE	829.11	+4.68%	0	0
ORLEN	563.40	+4.14%	98 595	175
DEUTSCHE BANK AG	290.00	+3.94%	290	1	286.00	+3.62%	69 119	243
RCB KOMB X3 L OE	923.33	+3.82%	0	0
EB HENKEL TL01	34.50	+3.54%	0	0
EB GBPCZK TS04	20.29	+3.20%	12 174	600
EB EGB TL7	54.09	+3.19%	0	0
EB EURCZK TS09	15.84	+3.13%	0	0
RCB EBS X2 L OE	895.50	+3.13%	0	0
VOLKSWAGEN	3 910.00	+2.89%	680 269	175
EB EGB TL5	62.30	+2.74%	0	0
RCB KOMB X2 L OE	957.45	+2.56%	0	0
EB VIG TL02	32.29	+2.41%	0	0
‹‹ First 60     Next 20 ›