The Prague Stock Exchange and RM-System - daily results dne 31.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2019  5.8.2019  2.8.2019  1.8.2019 31.7.2019

The Prague Sotck Exchange and RM-System - daily results - 31.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	61.10	+73.73%	0	0
EB EGB TS10	17.90	+21.03%	0	0
EB DAX TS12	484.69	+12.72%	0	0
EB EGB TS09	33.26	+10.35%	0	0
EB BMW TS03	26.96	+8.84%	0	0
EB MONET TS01	6.33	+7.65%	0	0
EB RBI TL01	14.30	+7.52%	21 450	1 500
EB WTI TL12	435.14	+6.74%	0	0
EB HENKEL TS01	53.94	+6.31%	0	0
EB RBI TS03	12.04	+6.08%	0	0
EB DAI TS04	42.04	+5.84%	0	0
EB OMV TL01	48.10	+5.60%	48 100	1 000
EB INFINEON TS03	12.13	+5.11%	0	0
EB WTI TL13	560.58	+5.11%	0	0
EB DAI TS02	71.91	+3.33%	0	0
EB BMW TS02	77.77	+2.92%	0	0
EB INFINEON TS02	21.65	+2.85%	0	0
EB RBI TS02	32.52	+2.20%	0	0
EB GLD TL9	642.59	+2.11%	4 498	7
EB CBK TS05	8.15	+2.00%	0	0
‹‹ First 60     Next 20 ›