The Prague Stock Exchange and RM-System - daily results dne 31.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2018  5.9.2018  4.9.2018  3.9.2018 31.8.2018

The Prague Sotck Exchange and RM-System - daily results - 31.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	29.50	+18.00%	1 475	50
EB HENKEL TS01	20.41	+12.14%	0	0
EB DAX TS12	534.92	+4.99%	0	0
EB VIG TL03	12.06	+4.15%	0	0
EB WTI TL14	356.11	+3.37%	0	0
EB GLD TL9	243.24	+3.36%	0	0
EB SIL TL07	42.97	+3.17%	24 923	580
EB GBPCZK TS04	21.41	+2.98%	17 128	800
EB EGB TS09	33.95	+2.94%	0	0
EB DBK TS03	24.69	+2.66%	0	0
EB GBPCZK TL03	18.37	+2.57%	18 370	1 000
EB DAX TS7	1 104.20	+2.41%	0	0
EB CBK TS03	16.89	+2.30%	0	0
EB VOW TS03	160.62	+1.87%	0	0
STOCK	56.30	+1.81%	1 251 588	22 520	56.80	+0.88%	338 147	5 999
EB WTI TL12	741.78	+1.78%	0	0
EB VIG TL02	30.04	+1.69%	0	0
EB WTI TL13	858.73	+1.59%	0	0
EB DAI TS02	64.39	+1.58%	0	0
CPI 5,10/21	106.50	+1.43%	1 486 042	1 400 000
EB SIL TS6	145.15	+1.36%	0	0
O2 C.R.	262.50	+1.35%	41 548 311	158 713	263.00	+1.15%	56 767	217
EB WTI IC03	1 576.97	+1.04%	0	0
EB ADIDAS TL01	249.88	+1.02%	0	0
ALPHA QUEST 4,5/21	101.00	+0.80%	520 750	5
CETV	83.50	+0.72%	2 480 978	29 760	82.70	-0.36%	357 780	4 300
AVAST	75.50	+0.67%	2 702 225	35 832	75.00	-1.31%	225 055	2 950
EB MONET TL01	27.59	+0.66%	0	0
EB GLD IC2	2 654.70	+0.63%	0	0
EB RWE TL01	35.78	+0.36%	0	0
EB INFINEON TS02	11.92	+0.34%	0	0
EB RBI TS02	30.00	+0.17%	0	0
EB ADIDAS BC02	1 051.71	+0.14%	0	0
EB RBI TL01	21.03	+0.10%	0	0
EB CEZ TL09	36.86	0.00%	0	0
EB CEZ TL08	33.55	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
EB CEZ TS08	8.84	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 20    Next 60 ›