The Prague Stock Exchange and RM-System - daily results dne 31.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2018  5.9.2018  4.9.2018  3.9.2018 31.8.2018

The Prague Sotck Exchange and RM-System - daily results - 31.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	145.15	+1.36%	0	0
O2 C.R.	262.50	+1.35%	41 548 311	158 713	263.00	+1.15%	56 767	217
EB WTI IC03	1 576.97	+1.04%	0	0
EB ADIDAS TL01	249.88	+1.02%	0	0
ALPHA QUEST 4,5/21	101.00	+0.80%	520 750	5
CETV	83.50	+0.72%	2 480 978	29 760	82.70	-0.36%	357 780	4 300
AVAST	75.50	+0.67%	2 702 225	35 832	75.00	-1.31%	225 055	2 950
EB MONET TL01	27.59	+0.66%	0	0
EB GLD IC2	2 654.70	+0.63%	0	0
EB RWE TL01	35.78	+0.36%	0	0
EB INFINEON TS02	11.92	+0.34%	0	0
EB RBI TS02	30.00	+0.17%	0	0
EB ADIDAS BC02	1 051.71	+0.14%	0	0
EB RBI TL01	21.03	+0.10%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›