The Prague Stock Exchange and RM-System - daily results dne 4.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +11.98% | 63 000 | 10 | 5 801.20 | +0.68% | 0 | 0 | ||||||
| BRENT TS | 28.00 | +5.26% | 56 600 | 2 000 | ||||||||||
| PX TURBO LONG I. | 45.50 | +4.12% | 1 089 000 | 24 000 | ||||||||||
| PX TURBO LONG II. | 55.40 | +3.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 583.00 | +3.26% | 857 336 786 | 547 152 | 1 578.40 | +2.57% | 1 698 716 | 1 081 | ||||||
| CEZ FUT MAR08 | 1 230.00 | +2.76% | 243 500 | 2 | ||||||||||
| CECE BANKING TL | 174.51 | +2.65% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 578.00 | +2.27% | 314 400 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 579.00 | +2.20% | 313 600 | 2 | ||||||||||
| ROTX TL | 172.81 | +2.07% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 230.00 | +1.99% | 367 000 | 3 | ||||||||||
| ZENTIVA | 1 184.00 | +1.89% | 585 655 228 | 498 330 | 1 192.00 | +1.71% | 4 774 347 | 4 060 | ||||||
| PARAMO | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
| ČEZ | 1 238.00 | +1.56% | 2 006 079 830 | 1 617 741 | 1 243.90 | +2.15% | 12 610 624 | 10 196 | ||||||
| PX FUT DEC07 | 1 857.00 | +1.48% | 5 199 500 | 28 | ||||||||||
| CTX | 755.30 | +1.40% | 149 560 | 200 | ||||||||||
| ECM WARRANTS | 1 018.00 | +1.29% | 0 | 0 | ||||||||||
| CECE TL | 279.60 | +1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 369.00 | +1.16% | 789 910 596 | 181 832 | 4 389.90 | +2.05% | 1 967 251 | 450 | ||||||
| ČEZ TURBO LONG | 56.20 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
