The Prague Stock Exchange and RM-System - daily results dne 4.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 84.00 | +27.47% | 11 453 | 150 | ||||||||||
| EB GLD TL8 | 415.50 | +7.78% | 224 078 | 562 | ||||||||||
| EB GLD TL9 | 585.40 | +5.48% | 0 | 0 | ||||||||||
| EB DAX TL9 | 900.80 | +5.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 109.00 | +4.43% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.60 | +2.92% | 0 | 0 | ||||||||||
| VIG | 999.50 | +2.25% | 37 337 008 | 37 691 | 1 013.00 | +2.89% | 534 649 | 532 | ||||||
| GOLD TURBO LONG | 1 332.00 | +2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.60 | +1.85% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.75 | +1.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 174.60 | +1.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 183.00 | +1.53% | 0 | 0 | ||||||||||
| STOCK | 74.15 | +1.44% | 783 879 | 10 764 | 74.00 | +0.95% | 215 105 | 2 905 | ||||||
| GOLD | 2 924.00 | +1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 921.00 | +1.07% | 46 416 | 16 | ||||||||||
| ERSTE GROUP BANK A | 699.30 | +0.88% | 92 370 045 | 130 960 | 697.10 | +0.30% | 1 981 538 | 2 824 | ||||||
| DJ EURO STOXX 50 | 997.00 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.30 | +0.78% | 0 | 0 | ||||||||||
| FORTUNA | 99.70 | +0.71% | 1 899 268 | 19 268 | 98.20 | -1.30% | 144 268 | 1 462 | ||||||
| ROTX INDEX LONG | 2 528.00 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
