The Prague Stock Exchange and RM-System - daily results dne 4.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2015  7.8.2015  6.8.2015  5.8.2015 4.8.2015

The Prague Sotck Exchange and RM-System - daily results - 4.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	23.15	+2.89%	0	0
CEZ TS 980	129.05	+1.98%	0	0
CPI 5,10/21	105.50	+1.93%	95 029	88 000
EB BMW BC2	948.80	+1.64%	24 669	26
EB DAX TL9	820.50	+1.46%	0	0
CEZ TS 1050	191.65	+1.32%	0	0
EB BMW BC3	927.50	+1.31%	24 115	26
INDUSTRY BASKET	304.80	+1.20%	0	0
EB DAX TL8	1 028.00	+1.18%	0	0
EB USDCZK TL3	47.90	+1.16%	0	0
EB SIL TS6	196.40	+1.05%	0	0
BRENT INDEX SHORT	2 233.00	+1.04%	0	0
EB EURCZK TL3	3.02	+1.00%	0	0
EB GLD TL9	321.40	+0.78%	0	0
EB SIL TS5	29.15	+0.69%	0	0
BRENT TS 151,07	237.10	+0.68%	0	0
S-BOX DIMAX	619.50	+0.60%	0	0
KOMERČNÍ BANKA	5 624.00	+0.55%	146 615 763	26 227	5 599.00	+0.57%	1 999 819	357
UNIPETROL	184.20	+0.49%	2 210 982	11 977	183.90	+1.04%	54 727	298
EB WTI TS8	1 492.00	+0.47%	0	0
‹‹ First 60     Next 20 ›