The Prague Stock Exchange and RM-System - daily results dne 5.2.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	15.37	+22.96%	0	0
EB SAP TL01	41.03	+17.13%	0	0
EB EGB TL09	17.88	+13.96%	15 650	1 000
RCB KOMB X3 L OE	788.35	+9.92%	0	0
EB DAX TL11	605.28	+9.41%	0	0
EB ADIDAS TL01	212.74	+8.78%	0	0
RCB EBS X2 L OE	636.66	+8.59%	0	0
EB DAX TL8	744.20	+7.49%	0	0
EB KOM TL07	14.77	+7.26%	0	0
MOL	269.20	+6.74%	269	1
RCB KOMB X2 L OE	877.08	+6.55%	0	0
EB EGB TL7	40.85	+5.61%	0	0
EB EGB TL5	49.20	+4.57%	0	0
EB VOW TL02	73.65	+4.50%	0	0
EB WTI TL12	376.82	+4.09%	0	0
EB RBI TL01	18.45	+4.06%	13 965	750
EB OMV TL01	41.66	+3.92%	0	0
EB KOM TL5	132.85	+3.91%	13 260	100
EB EURCZK TS11	7.05	+3.83%	0	0
EB CEZ TL10	17.85	+3.30%	53 550	3 000
‹‹ First 60     Next 20 ›