The Prague Stock Exchange and RM-System - daily results dne 5.3.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 40.19 | +22.08% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
EB CBK TS04 | 3.46 | +13.82% | 0 | 0 | ||||||||||
EB DAI TS03 | 17.27 | +10.42% | 0 | 0 | ||||||||||
TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 119.19 | +3.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.17 | +2.52% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.44 | +2.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.05 | +2.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.04 | +2.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.59 | +2.07% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
EB INFINEON TS02 | 15.50 | +1.77% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.57 | +1.66% | 0 | 0 | ||||||||||
EB GLD TS7 | 379.81 | +1.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.77 | +1.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.11 | +1.17% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.47 | +1.00% | 0 | 0 | ||||||||||
E4U | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
|