The Prague Stock Exchange and RM-System - daily results dne 5.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 872.20 | +8.28% | 0 | 0 | ||||||||||
| ZENTIVA | 1 006.00 | +7.88% | 607 426 217 | 619 314 | 997.00 | +6.64% | 5 426 133 | 5 548 | ||||||
| CHINA BONUS III | 2 683.00 | +6.38% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 111.39 | +6.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 79.10 | +5.61% | 38 000 | 500 | ||||||||||
| WHEAT TL 519 | 62.90 | +4.64% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.01 | +4.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 500.30 | +3.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.65 | +3.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 507.20 | +2.67% | 36 773 478 | 72 996 | 510.00 | +1.63% | 591 188 | 1 186 | ||||||
| AAA AUTO | 21.02 | +1.94% | 667 226 | 31 677 | 21.40 | +3.38% | 332 956 | 15 789 | ||||||
| KOMODITY PLUS | 1 079.00 | +1.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 521.90 | +1.50% | 0 | 0 | ||||||||||
| WIG VB-AFT | 217.70 | +1.49% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.70 | +1.48% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 245.00 | +1.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | +1.15% | 0 | 0 | ||||||||||
| VIG | 1 243.00 | +1.14% | 7 425 023 | 5 967 | 1 250.00 | +1.05% | 6 250 | 5 | ||||||
| BUX VB-AFT | 229.30 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 609.00 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
