The Prague Stock Exchange and RM-System - daily results dne 5.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	408.07	+18.40%	170 112	424
EB EURUSD TL01	11.31	+12.65%	0	0
EB DAI TL02	21.64	+12.07%	0	0
RCB MONET X3 L OE	361.78	+10.11%	0	0
EB BMW TL01	19.18	+8.79%	0	0
EB WTI TL13	511.63	+8.12%	0	0
RCB EBS X2 L OE	559.65	+6.71%	0	0
EB VOW TL02	82.91	+6.65%	0	0
EB SAP TL01	87.21	+4.61%	48 402	555
HEINEKEN	2 600.00	+4.25%	7 800	3
EB VIG TL02	28.15	+3.95%	0	0
AVAST	110.00	+3.77%	14 320 671	129 731	111.00	+2.77%	284 055	2 587
EB HENKEL TL02	45.41	+3.56%	0	0
DEUTSCHE BANK AG	180.00	+3.15%	108 460	614	180.00	+0.89%	139 692	784
EB VOW TL01	184.94	+2.94%	0	0
EB EURCZK TL05	14.22	+2.89%	0	0
EB WTI IC03	1 285.04	+2.82%	0	0
RCB CEZ X3 L OE	964.75	+2.76%	0	0
EB GLD TL9	914.75	+2.57%	0	0
SHELL	667.60	+2.55%	3 338	5
‹‹ First 60     Next 20 ›