The Prague Stock Exchange and RM-System - daily results dne 6.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2003  11.11.2003  10.11.2003  7.11.2003 6.11.2003

The Prague Sotck Exchange and RM-System - daily results - 6.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	277.70	+7.97%	15 829	57	291.00	-6.12%	116 212	399
FINOP HOLDING	893.00	+5.00%	0	0	985.00	0.00%	47 952	48
PLZEŇSKÁ TEPLÁREN.	791.20	+4.99%	0	0	951.20	+3.12%	41 902	42
UNIPETROL	61.75	+2.07%	58 533 751	958 669	61.50	+0.81%	310 221	5 002
ARCELORMITTAL	420.00	+1.55%	536 972	1 252	418.00	+1.67%	924 637	2 196
ČESKÉ RADIOKOMUN.	306.00	+0.66%	33 929 805	111 423	302.00	-0.55%	223 025	739
O2 C.R.	284.80	+0.53%	289 910 108	1 021 743	283.10	+0.89%	478 532	1 660
ČEZ	144.49	+0.48%	82 509 643	571 968	143.40	+0.20%	665 930	4 620
KOMERČNÍ BANKA	2 442.00	+0.12%	373 818 726	153 521	2 420.70	+0.71%	166 861	69
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	1 050.10	+4.99%	0	0
LÁZNĚ TEPLICE V Č.	546.00	0.00%	0	0	650.00	-0.16%	12 350	19
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	160.00	-3.03%	7 200	45
METALIMEX	1 990.00	0.00%	0	0	1 791.00	-4.50%	459 324	254
APOLLÓN HOLDING	80.00	0.00%	0	0	99.90	+5.82%	664 185	6 689
PARAMO	471.10	0.00%	0	0	495.10	+2.90%	2 948	6
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 730.00	+0.24%	16 380	6
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	3 000.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.50	0.00%	0	0
‹‹ First 60     Next 20 ›