The Prague Stock Exchange and RM-System - daily results dne 6.11.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.11.2013 11.11.2013 8.11.2013 7.11.2013 6.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | +45.45% | 24 000 | 3 000 | 8.40 | +23.53% | 95 789 | 14 022 | ||||||
| NWR | 27.20 | +5.43% | 12 936 897 | 484 477 | 27.40 | +5.79% | 2 949 433 | 111 976 | ||||||
| EB DAX IC1 | 92.50 | +4.11% | 0 | 0 | ||||||||||
| ČEZ | 563.50 | +3.91% | 310 019 736 | 558 879 | 561.00 | +3.51% | 10 356 472 | 18 694 | ||||||
| TMR | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
| CETV | 45.55 | +3.17% | 33 073 282 | 718 144 | 45.80 | -1.29% | 4 719 412 | 99 941 | ||||||
| STOCK | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||||
| CEETX TL 800 | 157.30 | +2.41% | 0 | 0 | ||||||||||
| FORTUNA | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
| CPI 5,10/21 | 102.00 | +2.00% | 1 028 445 | 1 000 000 | ||||||||||
| INDUSTRY BASKET | 221.20 | +1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.30 | +1.22% | 103 620 132 | 150 518 | 684.10 | +0.60% | 1 988 662 | 2 899 | ||||||
| CECEXT | 289.50 | +1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.80 | +1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 243.70 | +0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 787.90 | +0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 799.00 | +0.93% | 2 060 166 | 191 | 10 794.20 | -0.05% | 680 155 | 63 | ||||||
| ROTX INDEX LONG | 2 078.00 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.00 | +0.85% | 2 274 336 | 3 856 | 592.50 | +0.42% | 546 315 | 925 | ||||||
| UNIPETROL | 171.45 | +0.85% | 405 474 | 2 372 | 169.10 | -0.53% | 3 720 | 22 | ||||||
| ||||||||||||||
